ONE Gas, Inc. (OGS)

USD 78.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 68.57 68.91 68.0 68.68 343.62 Thousand
22 Jul, 2024 68.44 68.99 68.05 68.66 232.4 Thousand
19 Jul, 2024 68.53 68.65 67.31 68.3 291.73 Thousand
18 Jul, 2024 69.19 70.26 68.42 68.49 402.53 Thousand
17 Jul, 2024 68.53 70.83 68.53 69.65 638.81 Thousand
16 Jul, 2024 66.48 68.62 66.43 68.29 620 Thousand
15 Jul, 2024 65.93 66.6 65.18 66.24 504.1 Thousand
12 Jul, 2024 65.31 66.33 65.31 65.65 407.31 Thousand
11 Jul, 2024 64.35 65.26 63.69 64.72 742.6 Thousand
10 Jul, 2024 63.27 63.6 62.32 63.48 380.9 Thousand