One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 72.56 72.59 71.52 71.69 112.74 Thousand
11 May, 2018 72.3 72.63 72.17 72.42 93.36 Thousand
10 May, 2018 72.22 72.86 71.95 72.81 113.71 Thousand
09 May, 2018 72.41 72.62 71.6 71.98 169.95 Thousand
08 May, 2018 73.25 73.25 72.2 72.55 181.58 Thousand
07 May, 2018 74.52 74.55 73.43 73.53 161.53 Thousand
04 May, 2018 73.51 74.63 73.39 74.33 257.8 Thousand
03 May, 2018 72.48 73.71 72.09 73.64 332.14 Thousand
02 May, 2018 72.5 72.85 71.78 72.63 475.59 Thousand
01 May, 2018 71.9 72.84 70.14 72.75 502.27 Thousand