One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 87.01 87.1 83.38 83.8 242.71 Thousand
14 Dec, 2018 86.97 87.08 86.11 86.73 223.74 Thousand
13 Dec, 2018 86.87 87.75 86.53 87.03 240.57 Thousand
12 Dec, 2018 86.32 87.64 86.0 86.97 582.46 Thousand
11 Dec, 2018 85.92 86.76 85.16 86.14 219.15 Thousand
10 Dec, 2018 86.51 86.51 84.57 85.7 244.73 Thousand
07 Dec, 2018 86.07 87.25 85.7 86.45 307.91 Thousand
06 Dec, 2018 85.29 86.45 84.15 86.34 320 Thousand
04 Dec, 2018 86.25 87.3 84.88 85.11 257.39 Thousand
03 Dec, 2018 85.28 86.44 83.86 86.35 237.47 Thousand