One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 88.69 89.41 88.33 88.81 444.47 Thousand
14 Mar, 2019 88.83 89.34 88.46 88.69 166.72 Thousand
13 Mar, 2019 88.73 89.48 88.42 88.86 228.9 Thousand
12 Mar, 2019 88.4 89.05 88.2 88.69 100.26 Thousand
11 Mar, 2019 87.76 88.55 87.39 88.44 182.25 Thousand
08 Mar, 2019 86.96 87.87 86.76 87.74 141.31 Thousand
07 Mar, 2019 86.72 87.76 86.64 86.87 138.42 Thousand
06 Mar, 2019 87.0 87.33 86.4 86.5 151.14 Thousand
05 Mar, 2019 87.76 88.11 86.71 86.83 150.04 Thousand
04 Mar, 2019 86.9 88.08 86.27 88.08 246.18 Thousand