One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 83.67 85.07 82.82 84.5 343.3 Thousand
05 Jun, 2020 83.73 86.07 82.75 82.99 290.35 Thousand
04 Jun, 2020 83.06 83.39 81.49 82.27 179.9 Thousand
03 Jun, 2020 83.46 85.26 83.46 84.11 193.21 Thousand
02 Jun, 2020 83.5 83.81 81.78 82.68 181.25 Thousand
01 Jun, 2020 84.03 84.58 82.89 82.93 289.36 Thousand
29 May, 2020 82.99 84.32 82.5 83.97 336.27 Thousand
28 May, 2020 84.01 85.46 83.3 84.24 439 Thousand
27 May, 2020 81.34 82.66 80.41 82.26 309.05 Thousand
26 May, 2020 80.98 81.6 79.33 79.72 211.68 Thousand