One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 74.55 75.97 74.06 75.88 274.33 Thousand
20 Jul, 2020 74.56 74.91 73.77 73.89 162.17 Thousand
17 Jul, 2020 74.85 75.75 74.8 75.05 208.27 Thousand
16 Jul, 2020 75.65 76.41 74.18 74.78 175.08 Thousand
15 Jul, 2020 76.48 78.05 75.42 75.44 202.37 Thousand
14 Jul, 2020 75.68 76.35 74.52 75.3 239.52 Thousand
13 Jul, 2020 75.58 77.31 74.91 75.69 223.46 Thousand
10 Jul, 2020 74.27 75.74 73.92 75.14 188.78 Thousand
09 Jul, 2020 74.73 75.28 72.67 74.07 220.66 Thousand
08 Jul, 2020 74.98 75.79 73.8 75.42 245.06 Thousand