One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 71.41 71.92 69.21 69.38 411.25 Thousand
27 Oct, 2020 73.68 74.04 72.42 72.48 195.45 Thousand
26 Oct, 2020 73.37 73.83 72.63 73.79 124.22 Thousand
23 Oct, 2020 74.53 74.85 73.62 73.93 129.2 Thousand
22 Oct, 2020 73.02 74.07 72.66 73.95 191.73 Thousand
21 Oct, 2020 72.03 73.88 72.03 72.95 209.41 Thousand
20 Oct, 2020 72.8 72.9 71.5 72.3 198.47 Thousand
19 Oct, 2020 73.13 73.33 72.35 72.42 265.55 Thousand
16 Oct, 2020 73.18 74.26 72.75 73.11 230.25 Thousand
15 Oct, 2020 72.66 74.02 72.52 73.39 223.77 Thousand