One Gas Inc (OGS)
USD 79.79
(-3.06%)
USD 79.79
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 75.75 | 75.75 | 75.09 | 75.21 | 185.41 Thousand |
| 03 Jun, 2021 | 74.63 | 75.62 | 74.37 | 75.47 | 228.25 Thousand |
| 02 Jun, 2021 | 74.73 | 75.39 | 74.28 | 74.84 | 267.86 Thousand |
| 01 Jun, 2021 | 74.19 | 74.51 | 73.9 | 74.5 | 237.94 Thousand |
| 28 May, 2021 | 75.14 | 75.23 | 74.29 | 74.32 | 213.12 Thousand |
| 27 May, 2021 | 75.24 | 75.51 | 74.55 | 74.75 | 388.59 Thousand |
| 26 May, 2021 | 74.29 | 75.17 | 74.0 | 74.94 | 398.33 Thousand |
| 25 May, 2021 | 74.2 | 74.65 | 73.43 | 74.28 | 359.81 Thousand |
| 24 May, 2021 | 74.19 | 74.77 | 73.96 | 74.3 | 220.53 Thousand |
| 21 May, 2021 | 73.99 | 74.58 | 73.3 | 74.01 | 862.16 Thousand |
OHI
OI
OIA
OGE
OGEN
OGN