One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 63.95 64.08 62.52 63.3 518.58 Thousand
27 Sep, 2021 64.0 65.11 63.51 63.81 249.23 Thousand
24 Sep, 2021 64.65 65.41 63.71 63.84 237.47 Thousand
23 Sep, 2021 64.72 65.37 64.47 64.66 245.01 Thousand
22 Sep, 2021 64.54 65.23 64.0 64.54 447.96 Thousand
21 Sep, 2021 64.35 65.26 63.97 64.17 253 Thousand
20 Sep, 2021 63.97 64.76 63.1 63.98 241.94 Thousand
17 Sep, 2021 64.84 65.38 64.24 64.25 1.18 Million
16 Sep, 2021 65.46 65.67 64.52 64.76 258.92 Thousand
15 Sep, 2021 66.75 67.07 65.28 65.37 239.79 Thousand