One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 74.2 74.95 73.6 74.92 201.5 Thousand
21 Dec, 2021 76.0 76.63 74.25 74.43 270.73 Thousand
20 Dec, 2021 74.92 75.52 73.59 75.42 235.16 Thousand
17 Dec, 2021 75.12 76.62 74.76 75.46 736.76 Thousand
16 Dec, 2021 74.74 75.49 74.13 75.21 342.89 Thousand
15 Dec, 2021 73.38 74.38 73.05 74.37 356.86 Thousand
14 Dec, 2021 73.0 73.63 72.43 72.55 428.52 Thousand
13 Dec, 2021 72.51 74.05 72.32 73.18 393.24 Thousand
10 Dec, 2021 71.29 72.62 70.66 72.51 436.07 Thousand
09 Dec, 2021 70.31 70.95 69.57 70.7 278.89 Thousand