OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 35.63 35.63 35.38 35.63 1.15 Million
10 Nov, 1986 35.5 35.5 35.25 35.5 526.8 Thousand
07 Nov, 1986 35.38 35.38 35.0 35.38 196 Thousand
06 Nov, 1986 35.13 35.5 35.0 35.13 194 Thousand
05 Nov, 1986 35.38 35.63 34.75 35.38 281.6 Thousand
04 Nov, 1986 35.5 35.88 35.0 35.5 619.2 Thousand
03 Nov, 1986 34.88 35.0 34.63 34.88 122 Thousand
31 Oct, 1986 34.63 35.25 34.5 34.63 203.6 Thousand
30 Oct, 1986 35.38 35.38 35.0 35.38 321.6 Thousand
29 Oct, 1986 34.75 34.88 34.5 34.75 167.6 Thousand