OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 33.0 33.0 32.75 33.0 399.6 Thousand
30 Jun, 1987 33.0 33.13 32.88 33.0 554.8 Thousand
29 Jun, 1987 33.0 33.13 32.88 33.0 38 Thousand
26 Jun, 1987 33.0 33.25 32.88 33.0 110.4 Thousand
25 Jun, 1987 32.88 33.13 32.75 32.88 146.8 Thousand
24 Jun, 1987 32.88 32.88 32.5 32.88 64 Thousand
23 Jun, 1987 32.88 33.13 32.5 32.88 124 Thousand
22 Jun, 1987 32.88 33.25 32.88 32.88 326.4 Thousand
19 Jun, 1987 33.13 33.25 33.0 33.13 415.2 Thousand
18 Jun, 1987 33.13 33.25 33.0 33.13 50 Thousand