OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 32.25 33.25 32.13 32.25 47.6 Thousand
15 Nov, 1988 32.25 32.5 32.13 32.25 101.2 Thousand
14 Nov, 1988 32.38 32.5 32.25 32.38 53.6 Thousand
11 Nov, 1988 32.5 32.63 32.38 32.5 70.4 Thousand
10 Nov, 1988 32.5 32.63 32.38 32.5 50.8 Thousand
09 Nov, 1988 32.38 32.75 32.25 32.38 174 Thousand
08 Nov, 1988 32.88 33.0 32.63 32.88 182 Thousand
07 Nov, 1988 32.88 33.0 32.88 32.88 925.6 Thousand
04 Nov, 1988 33.13 33.13 33.0 33.13 108.8 Thousand
03 Nov, 1988 33.13 33.13 32.75 33.13 172.4 Thousand