OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 32.75 32.88 32.63 32.75 112.8 Thousand
13 Jan, 1989 32.75 32.75 32.63 32.75 62.8 Thousand
12 Jan, 1989 32.75 33.0 32.75 32.75 804 Thousand
11 Jan, 1989 32.88 32.88 32.63 32.88 82.8 Thousand
10 Jan, 1989 32.88 32.88 32.63 32.88 85.2 Thousand
09 Jan, 1989 32.88 32.88 32.63 32.88 101.6 Thousand
06 Jan, 1989 32.75 32.75 32.5 32.75 218.4 Thousand
05 Jan, 1989 32.5 32.75 32.5 32.5 5.25 Million
04 Jan, 1989 32.5 32.5 32.0 32.5 5.07 Million
03 Jan, 1989 32.75 33.0 32.5 32.75 255.2 Thousand