OGE Energy Corp. (OGE)

USD 45.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 34.25 34.42 33.81 34.08 1.23 Million
17 Oct, 2023 34.31 34.65 34.14 34.29 1.6 Million
16 Oct, 2023 34.26 34.59 33.95 34.57 1.04 Million
13 Oct, 2023 34.26 34.42 34.0 34.12 1.41 Million
12 Oct, 2023 33.92 34.03 33.34 33.86 1.65 Million
11 Oct, 2023 33.62 34.02 33.41 34.02 1.16 Million
10 Oct, 2023 33.15 33.45 33.04 33.43 897.81 Thousand
09 Oct, 2023 32.65 33.16 32.64 33.15 1.35 Million
06 Oct, 2023 31.92 32.86 31.59 32.64 1.9 Million
05 Oct, 2023 32.29 32.77 31.92 32.64 1.8 Million