OGE Energy Corporation (OGE)

USD 45.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 36.45 36.49 36.17 36.28 767.36 Thousand
12 Jul, 2024 36.77 36.97 36.63 36.71 1.01 Million
11 Jul, 2024 35.95 36.68 35.87 36.61 985.32 Thousand
10 Jul, 2024 35.43 35.76 35.18 35.74 957.46 Thousand
09 Jul, 2024 35.14 35.36 34.94 35.24 934.52 Thousand
08 Jul, 2024 35.13 35.42 35.06 35.12 1.17 Million
05 Jul, 2024 35.67 35.74 35.44 35.52 2.51 Million
03 Jul, 2024 35.47 35.79 35.37 35.6 876.26 Thousand
02 Jul, 2024 35.44 35.59 35.3 35.43 959.83 Thousand
01 Jul, 2024 35.93 35.99 35.26 35.36 931.93 Thousand