Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 31.7 32.33 30.65 32.15 7398.00
18 Nov, 2022 31.1 31.75 31.1 31.49 6110.00
17 Nov, 2022 31.57 32.01 31.38 31.55 8010.00
16 Nov, 2022 31.5 32.01 31.08 31.74 7872.00
15 Nov, 2022 31.81 32.05 31.06 32.05 24.06 Thousand
14 Nov, 2022 31.0 32.38 30.49 31.78 15.21 Thousand
11 Nov, 2022 31.0 31.5 30.85 31.44 12.88 Thousand
10 Nov, 2022 31.47 31.84 30.83 31.25 9866.00
09 Nov, 2022 31.19 31.83 30.75 31.83 25.07 Thousand
08 Nov, 2022 30.34 32.35 30.34 32.17 31.24 Thousand