Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 49.8 50.67 49.31 49.86 151.86 Thousand
13 Jun, 2023 50.09 51.0 49.62 50.1 142.04 Thousand
12 Jun, 2023 48.62 52.72 48.5 50.67 209.59 Thousand
09 Jun, 2023 44.84 47.09 44.25 47.07 224.44 Thousand
08 Jun, 2023 39.51 40.71 39.46 40.55 46.06 Thousand
07 Jun, 2023 38.8 39.84 38.56 39.27 41 Thousand
06 Jun, 2023 38.99 39.07 38.37 38.86 43.37 Thousand
05 Jun, 2023 39.88 39.88 37.86 38.29 33.81 Thousand
02 Jun, 2023 38.15 39.96 37.95 39.56 36.94 Thousand
01 Jun, 2023 37.61 38.56 37.43 37.88 34.93 Thousand