Oil-Dri Corporation Of America (ODC)
USD 56.1
(0.84%)
USD 56.1
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 72.42 | 72.42 | 70.78 | 70.92 | 16.2 Thousand |
| 05 Apr, 2024 | 70.09 | 71.5 | 70.05 | 71.0 | 27.8 Thousand |
| 04 Apr, 2024 | 72.93 | 72.93 | 70.09 | 70.5 | 44 Thousand |
| 03 Apr, 2024 | 71.25 | 72.96 | 71.25 | 72.1 | 39.2 Thousand |
| 02 Apr, 2024 | 72.9 | 72.9 | 71.0 | 72.01 | 21.2 Thousand |
| 01 Apr, 2024 | 75.09 | 75.1 | 72.91 | 72.99 | 27 Thousand |
| 28 Mar, 2024 | 75.69 | 75.69 | 73.63 | 74.56 | 29.4 Thousand |
| 27 Mar, 2024 | 76.92 | 76.92 | 74.5 | 75.03 | 35.8 Thousand |
| 26 Mar, 2024 | 73.9 | 78.09 | 72.92 | 76.05 | 56.8 Thousand |
| 25 Mar, 2024 | 74.52 | 74.71 | 73.63 | 73.67 | 20.2 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT