Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 37.26 37.26 35.98 36.21 22.12 Thousand
22 Jan, 2016 36.75 37.55 35.69 36.99 42.84 Thousand
21 Jan, 2016 35.26 36.83 34.9 36.44 68.15 Thousand
20 Jan, 2016 34.15 35.63 33.01 35.55 53.16 Thousand
19 Jan, 2016 34.91 36.14 33.87 34.54 61.01 Thousand
15 Jan, 2016 34.85 35.33 33.63 34.46 36.64 Thousand
14 Jan, 2016 35.99 36.14 34.54 35.66 46.79 Thousand
13 Jan, 2016 37.08 37.25 35.46 35.68 33.16 Thousand
12 Jan, 2016 36.94 37.82 36.54 37.19 53.16 Thousand
11 Jan, 2016 36.71 36.97 36.17 36.71 57.29 Thousand