Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 35.84 36.77 33.28 33.75 66.89 Thousand
21 Mar, 2016 35.0 36.34 34.51 36.21 62.11 Thousand
18 Mar, 2016 34.0 35.18 33.42 34.76 105.79 Thousand
17 Mar, 2016 33.2 34.51 33.1 34.0 97.65 Thousand
16 Mar, 2016 34.85 34.94 33.01 33.31 49.69 Thousand
15 Mar, 2016 34.6 34.97 34.03 34.66 30.69 Thousand
14 Mar, 2016 35.9 35.9 34.6 34.73 48.12 Thousand
11 Mar, 2016 35.02 36.26 34.6 36.0 45.91 Thousand
10 Mar, 2016 37.4 37.93 33.79 34.04 63.54 Thousand
09 Mar, 2016 37.72 37.98 37.53 37.68 22.9 Thousand