Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 37.29 37.32 36.57 36.58 16.9 Thousand
04 Jan, 2017 37.21 37.6 37.21 37.39 11.21 Thousand
03 Jan, 2017 38.32 38.38 37.26 37.26 9320.00
30 Dec, 2016 38.4 38.5 38.18 38.21 17.8 Thousand
29 Dec, 2016 38.47 38.76 38.18 38.25 10.45 Thousand
28 Dec, 2016 39.22 39.25 38.17 38.21 9402.00
27 Dec, 2016 39.12 39.36 38.67 39.14 12.61 Thousand
23 Dec, 2016 39.25 39.28 38.96 39.17 4290.00
22 Dec, 2016 39.66 39.67 38.85 38.95 17.7 Thousand
21 Dec, 2016 39.96 40.02 39.6 39.64 10.43 Thousand