Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 35.02 36.0 34.95 35.82 47.52 Thousand
16 Feb, 2017 34.98 35.0 34.71 34.86 7826.00
15 Feb, 2017 34.65 35.01 34.6 35.01 8986.00
14 Feb, 2017 34.91 34.91 34.7 34.86 10.64 Thousand
13 Feb, 2017 34.25 35.01 34.25 34.99 20.25 Thousand
10 Feb, 2017 33.99 34.22 33.4 34.22 8562.00
09 Feb, 2017 33.95 33.99 33.26 33.59 10.05 Thousand
08 Feb, 2017 34.06 34.06 33.51 33.56 11.34 Thousand
07 Feb, 2017 33.65 34.09 33.65 34.02 22.23 Thousand
06 Feb, 2017 34.13 34.93 33.43 33.6 21.19 Thousand