Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 29.8 29.8 29.39 29.46 6156.00
28 Feb, 2019 29.52 30.0 28.89 29.15 13.02 Thousand
27 Feb, 2019 29.53 30.13 29.44 29.7 5500.00
26 Feb, 2019 29.53 30.13 29.53 29.6 38.36 Thousand
25 Feb, 2019 29.94 30.13 29.45 29.54 23.7 Thousand
22 Feb, 2019 29.25 30.0 29.24 30.0 12.58 Thousand
21 Feb, 2019 28.74 29.4 28.74 29.17 22.96 Thousand
20 Feb, 2019 29.18 29.62 28.75 28.75 34.9 Thousand
19 Feb, 2019 28.51 29.43 28.51 29.13 6088.00
15 Feb, 2019 28.15 28.95 27.54 28.66 24.31 Thousand