Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 35.88 36.29 35.88 36.29 4932.00
27 Nov, 2019 36.15 36.67 35.37 36.19 13.68 Thousand
26 Nov, 2019 35.67 36.09 35.26 36.09 9374.00
25 Nov, 2019 35.28 35.75 34.87 35.75 14.74 Thousand
22 Nov, 2019 34.85 35.1 34.71 35.1 14.03 Thousand
21 Nov, 2019 35.17 35.17 34.51 34.72 12.37 Thousand
20 Nov, 2019 35.29 36.01 35.07 35.07 32.13 Thousand
19 Nov, 2019 35.22 35.52 35.15 35.41 20.6 Thousand
18 Nov, 2019 34.65 35.53 34.0 35.31 59.98 Thousand
15 Nov, 2019 34.51 35.17 34.17 34.98 20.48 Thousand