Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 35.2 35.94 35.05 35.94 38.53 Thousand
31 Aug, 2020 36.0 36.0 35.02 35.02 24.86 Thousand
28 Aug, 2020 35.8 36.05 35.36 36.05 13.52 Thousand
27 Aug, 2020 35.03 35.79 35.03 35.79 7378.00
26 Aug, 2020 35.5 35.88 34.85 35.07 8582.00
25 Aug, 2020 35.84 35.9 35.14 35.49 17.87 Thousand
24 Aug, 2020 35.4 36.39 35.27 35.63 22.91 Thousand
21 Aug, 2020 35.34 35.34 34.63 35.15 16.47 Thousand
20 Aug, 2020 35.72 35.79 34.74 35.79 10.67 Thousand
19 Aug, 2020 35.94 37.21 35.78 35.95 31 Thousand