Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 34.79 35.16 34.78 35.0 14.18 Thousand
11 Oct, 2021 35.0 35.2 34.79 34.79 20.57 Thousand
08 Oct, 2021 34.67 35.15 34.67 34.93 11.94 Thousand
07 Oct, 2021 34.82 35.08 34.72 34.72 23.16 Thousand
06 Oct, 2021 34.58 34.86 34.45 34.59 15.83 Thousand
05 Oct, 2021 34.66 34.88 34.66 34.7 15.13 Thousand
04 Oct, 2021 34.72 34.79 34.52 34.52 19.27 Thousand
01 Oct, 2021 35.03 35.16 34.7 34.7 15.17 Thousand
30 Sep, 2021 34.98 35.34 34.98 35.0 8808.00
29 Sep, 2021 34.9 35.3 34.9 35.08 19.19 Thousand