The New York Times Company (NYT)

USD 50.49

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 47.87 48.75 47.65 47.82 1.44 Million
12 Mar, 2025 48.73 48.96 46.97 47.91 2.81 Million
11 Mar, 2025 49.6 49.82 48.52 48.76 1.69 Million
10 Mar, 2025 48.96 50.15 48.96 49.71 2.16 Million
07 Mar, 2025 47.28 49.39 47.22 49.22 1.97 Million
06 Mar, 2025 46.6 47.68 46.49 47.37 2.73 Million
05 Mar, 2025 46.93 47.24 46.56 46.92 1.48 Million
04 Mar, 2025 46.83 47.5 46.18 46.9 2.35 Million
03 Mar, 2025 48.0 48.26 46.88 47.07 2.78 Million
28 Feb, 2025 47.83 48.1 47.29 48.09 2.18 Million