New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 24.44 24.44 23.06 23.29 3.52 Million
14 Dec, 2018 25.04 25.47 24.37 24.49 1.59 Million
13 Dec, 2018 25.32 25.52 24.84 24.98 1.07 Million
12 Dec, 2018 26.06 26.06 25.21 25.24 1.43 Million
11 Dec, 2018 25.93 26.02 25.55 25.7 1.33 Million
10 Dec, 2018 25.03 25.57 24.89 25.56 1.97 Million
07 Dec, 2018 25.84 26.05 24.9 25.11 1.98 Million
06 Dec, 2018 26.18 26.22 25.65 25.91 2.26 Million
04 Dec, 2018 27.15 27.39 26.31 26.46 2.88 Million
03 Dec, 2018 27.23 27.28 26.73 27.08 1.98 Million