New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 26.05 26.25 25.58 25.71 2.52 Million
30 Jan, 2019 26.34 26.34 25.82 25.99 1.57 Million
29 Jan, 2019 26.04 26.27 25.67 26.18 1.05 Million
28 Jan, 2019 26.05 26.19 25.81 26.02 1.53 Million
25 Jan, 2019 25.91 26.25 25.69 26.1 1.68 Million
24 Jan, 2019 24.78 25.78 24.74 25.76 2.02 Million
23 Jan, 2019 25.0 25.0 24.5 24.79 855.9 Thousand
22 Jan, 2019 24.99 25.07 24.46 24.76 1.73 Million
18 Jan, 2019 25.65 25.78 24.92 25.18 2.02 Million
17 Jan, 2019 24.99 25.5 24.91 25.5 2.3 Million