New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 33.2 33.46 32.33 32.67 1.66 Million
10 May, 2019 34.71 34.82 32.95 33.72 2.08 Million
09 May, 2019 34.22 34.83 34.04 34.8 1.93 Million
08 May, 2019 33.16 34.37 32.27 34.3 5.08 Million
07 May, 2019 34.09 34.21 32.7 32.85 2.44 Million
06 May, 2019 33.16 34.58 33.07 34.34 2.58 Million
03 May, 2019 33.09 33.65 32.89 33.62 1.25 Million
02 May, 2019 33.25 33.32 32.24 32.87 2 Million
01 May, 2019 33.14 33.52 33.07 33.24 939.1 Thousand
30 Apr, 2019 33.28 33.39 33.0 33.15 2.01 Million