USD 59.91
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 1975 | 7.62 | 7.62 | 7.62 | 7.62 | 3600.00 |
08 Jan, 1975 | 7.62 | 7.62 | 7.5 | 7.5 | 7200.00 |
07 Jan, 1975 | 7.62 | 7.62 | 7.62 | 7.62 | 7200.00 |
06 Jan, 1975 | 7.88 | 7.88 | 7.62 | 7.62 | 6000.00 |
03 Jan, 1975 | 8.25 | 8.25 | 8.0 | 8.0 | 12 Thousand |
02 Jan, 1975 | 8.0 | 8.37 | 8.0 | 8.37 | 8400.00 |
31 Dec, 1974 | 7.0 | 8.0 | 7.0 | 8.0 | 33.6 Thousand |
30 Dec, 1974 | 7.0 | 7.0 | 6.87 | 6.87 | 33.6 Thousand |
27 Dec, 1974 | 6.87 | 7.0 | 6.87 | 7.0 | 30 Thousand |
26 Dec, 1974 | 7.0 | 7.25 | 6.87 | 6.87 | 46.8 Thousand |
O
OBDC
OBE
NXP
NXRT
NYC