New York Times Company (NYT)

USD 59.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1975 11.88 11.88 11.37 11.37 32.4 Thousand
21 Mar, 1975 11.88 12.0 11.88 12.0 6000.00
20 Mar, 1975 12.0 12.12 11.63 11.63 73.2 Thousand
19 Mar, 1975 12.12 12.12 12.0 12.0 43.2 Thousand
18 Mar, 1975 12.5 12.63 12.12 12.12 32.4 Thousand
17 Mar, 1975 12.12 12.5 11.88 12.5 43.2 Thousand
14 Mar, 1975 12.12 12.5 12.12 12.12 40.8 Thousand
13 Mar, 1975 12.12 12.12 11.88 12.12 74.4 Thousand
12 Mar, 1975 12.25 12.25 11.88 12.12 96 Thousand
11 Mar, 1975 11.25 12.5 11.25 12.5 236.4 Thousand