New York Times Company (NYT)

USD 59.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 48.14 48.33 46.78 47.08 2.7 Million
23 Mar, 2021 50.33 50.45 47.96 48.26 2.16 Million
22 Mar, 2021 50.06 50.45 49.36 50.14 1.6 Million
19 Mar, 2021 48.62 50.3 48.29 49.93 2.98 Million
18 Mar, 2021 50.07 50.07 48.41 48.62 1.54 Million
17 Mar, 2021 51.05 51.62 50.01 50.2 1.42 Million
16 Mar, 2021 50.42 51.62 50.42 50.9 1.01 Million
15 Mar, 2021 50.79 51.0 48.94 50.08 2.46 Million
12 Mar, 2021 50.88 51.07 50.48 50.69 916.3 Thousand
11 Mar, 2021 51.0 51.57 49.95 51.34 1.33 Million