New York Community Bancorp, Inc. (NYCB-PA)
USD 21.28
(-0.56%)
USD 21.28
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 20.13 | 20.25 | 20.03 | 20.13 | 41.1 Thousand |
| 12 Sep, 2024 | 20.0 | 20.33 | 19.97 | 20.18 | 39.24 Thousand |
| 11 Sep, 2024 | 20.02 | 20.12 | 19.72 | 20.01 | 42.06 Thousand |
| 10 Sep, 2024 | 20.41 | 20.41 | 19.75 | 20.02 | 76.67 Thousand |
| 09 Sep, 2024 | 19.9 | 20.36 | 19.69 | 20.27 | 64.1 Thousand |
| 06 Sep, 2024 | 20.0 | 20.0 | 19.83 | 19.92 | 46.69 Thousand |
| 05 Sep, 2024 | 20.18 | 20.4 | 20.18 | 20.29 | 201.75 Thousand |
| 04 Sep, 2024 | 20.3 | 20.47 | 20.04 | 20.3 | 78.36 Thousand |
| 03 Sep, 2024 | 20.4 | 20.49 | 20.14 | 20.3 | 55.2 Thousand |
| 30 Aug, 2024 | 20.36 | 20.45 | 20.13 | 20.3 | 72.78 Thousand |
000830
PERSISTENT
BSNLF
MBOF
603358
UCTT