New York Community Bancorp, Inc. (NYCB-PA)
USD 21.28
(-0.56%)
USD 21.28
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 21.1 | 21.55 | 21.1 | 21.28 | 48.65 Thousand |
| 24 Oct, 2024 | 21.68 | 21.79 | 21.3 | 21.4 | 30.09 Thousand |
| 23 Oct, 2024 | 22.0 | 22.04 | 21.44 | 21.52 | 60.24 Thousand |
| 22 Oct, 2024 | 22.0 | 22.14 | 21.86 | 22.04 | 30.2 Thousand |
| 21 Oct, 2024 | 22.34 | 22.45 | 21.86 | 22.05 | 37.27 Thousand |
| 18 Oct, 2024 | 22.5 | 22.5 | 22.2 | 22.34 | 23.73 Thousand |
| 17 Oct, 2024 | 22.6 | 22.6 | 22.33 | 22.5 | 34.51 Thousand |
| 16 Oct, 2024 | 22.45 | 22.51 | 22.41 | 22.5 | 59.49 Thousand |
| 15 Oct, 2024 | 22.2 | 22.48 | 22.13 | 22.41 | 51.58 Thousand |
| 14 Oct, 2024 | 21.89 | 22.14 | 21.75 | 22.1 | 25.76 Thousand |
000830
PERSISTENT
BSNLF
MBOF
603358
UCTT