NexGen Energy Ltd. (NXE)
USD 6.98
(-3.99%)
USD 6.98
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.42 | 7.55 | 7.42 | 7.48 | 3.96 Million |
| 14 Feb, 2024 | 7.47 | 7.6 | 7.38 | 7.45 | 4.84 Million |
| 13 Feb, 2024 | 7.55 | 7.66 | 7.37 | 7.45 | 7.87 Million |
| 12 Feb, 2024 | 7.61 | 7.72 | 7.52 | 7.64 | 5.58 Million |
| 09 Feb, 2024 | 7.7 | 7.92 | 7.51 | 7.6 | 8.16 Million |
| 08 Feb, 2024 | 7.96 | 8.02 | 7.6 | 7.7 | 10.85 Million |
| 07 Feb, 2024 | 7.84 | 8.07 | 7.72 | 7.93 | 7.43 Million |
| 06 Feb, 2024 | 7.95 | 8.01 | 7.79 | 7.84 | 4.16 Million |
| 05 Feb, 2024 | 8.11 | 8.12 | 7.77 | 7.9 | 5.22 Million |
| 02 Feb, 2024 | 8.16 | 8.31 | 8.06 | 8.12 | 5 Million |
CFI
688536
FONDIA
KSB3
SUPRAJIT
SRI