NexGen Energy Ltd. (NXE)
USD 6.98
(-3.99%)
USD 6.98
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.89 | 8.01 | 7.77 | 7.94 | 3.34 Million |
| 24 May, 2024 | 7.62 | 7.96 | 7.6 | 7.77 | 7.02 Million |
| 23 May, 2024 | 7.64 | 7.71 | 7.55 | 7.57 | 3.58 Million |
| 22 May, 2024 | 8.0 | 8.04 | 7.51 | 7.54 | 7.99 Million |
| 21 May, 2024 | 8.1 | 8.15 | 7.98 | 8.06 | 5.91 Million |
| 20 May, 2024 | 8.0 | 8.18 | 8.0 | 8.12 | 5.43 Million |
| 17 May, 2024 | 7.68 | 8.09 | 7.59 | 7.99 | 9.08 Million |
| 16 May, 2024 | 7.54 | 7.74 | 7.54 | 7.61 | 6.14 Million |
| 15 May, 2024 | 7.25 | 7.59 | 7.25 | 7.55 | 6.09 Million |
| 14 May, 2024 | 7.29 | 7.54 | 7.06 | 7.21 | 12.98 Million |
CFI
688536
FONDIA
KSB3
SUPRAJIT
SRI