Quanex Building Products (NX)

USD 13.7

(2.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 16.07 16.09 15.16 15.29 1.2 Million
08 Sep, 2025 18.2 18.2 16.15 16.2 1.15 Million
05 Sep, 2025 17.0 18.71 16.42 18.18 1.96 Million
04 Sep, 2025 20.35 21.21 20.19 20.91 678.8 Thousand
03 Sep, 2025 20.48 20.7 20.0 20.09 494.9 Thousand
02 Sep, 2025 20.81 21.02 20.59 20.78 370.7 Thousand
29 Aug, 2025 21.38 21.48 21.1 21.27 350.8 Thousand
28 Aug, 2025 22.04 22.05 20.91 21.37 386.6 Thousand
27 Aug, 2025 21.86 22.1 21.55 21.91 268 Thousand
26 Aug, 2025 21.97 22.22 21.8 21.94 268.8 Thousand