Quanex Building Products Corporation (NX)

USD 18.2

(9.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 24.88 25.19 24.43 25.04 468.33 Thousand
20 Dec, 2024 23.22 25.67 23.2 25.1 3.37 Million
19 Dec, 2024 24.41 24.78 22.92 23.13 986.79 Thousand
18 Dec, 2024 26.64 26.64 24.33 24.48 1.09 Million
17 Dec, 2024 27.43 27.43 26.08 26.44 909.6 Thousand
16 Dec, 2024 27.99 28.24 26.8 27.77 921.19 Thousand
13 Dec, 2024 26.99 28.71 26.51 28.23 2.14 Million
12 Dec, 2024 29.67 29.67 28.36 28.91 597.4 Thousand
11 Dec, 2024 29.03 29.5 28.88 29.35 402.1 Thousand
10 Dec, 2024 29.1 29.16 28.28 28.86 252 Thousand