NatWest Group plc (NWG)

USD 10.02

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9.96 10.0 9.89 9.98 1.93 Million
07 Nov, 2024 10.12 10.13 9.99 10.04 3.06 Million
06 Nov, 2024 10.05 10.24 10.01 10.24 3.3 Million
05 Nov, 2024 10.14 10.24 10.13 10.21 2.09 Million
04 Nov, 2024 10.18 10.22 10.05 10.05 4.44 Million
01 Nov, 2024 9.8 9.87 9.75 9.76 2.41 Million
31 Oct, 2024 9.77 9.78 9.51 9.56 3.69 Million
30 Oct, 2024 9.65 9.84 9.62 9.64 2.91 Million
29 Oct, 2024 9.62 9.65 9.53 9.58 2.99 Million
28 Oct, 2024 9.55 9.77 9.54 9.72 3.34 Million