Envista Holdings Corp (NVST)

USD 20.45

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 36.8 36.99 36.14 36.18 691.3 Thousand
18 Nov, 2022 36.65 37.1 36.44 36.81 1.15 Million
17 Nov, 2022 36.55 36.82 35.12 36.27 1.78 Million
16 Nov, 2022 37.69 38.16 37.08 37.13 849.7 Thousand
15 Nov, 2022 37.7 38.8 37.6 37.76 1.12 Million
14 Nov, 2022 37.82 38.52 37.35 37.41 1.32 Million
11 Nov, 2022 36.25 38.04 36.05 37.99 1.45 Million
10 Nov, 2022 35.5 36.33 35.33 36.04 1.91 Million
09 Nov, 2022 34.4 35.28 34.15 34.68 1.53 Million
08 Nov, 2022 35.35 35.35 34.17 34.62 1.97 Million