Envista Holdings Corp (NVST)

USD 20.45

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 38.43 38.43 37.23 37.47 1.29 Million
01 May, 2023 38.27 38.63 37.82 38.41 1.05 Million
28 Apr, 2023 37.98 38.68 37.8 38.49 1.06 Million
27 Apr, 2023 37.72 38.07 37.09 37.93 894.4 Thousand
26 Apr, 2023 38.0 38.08 37.67 37.99 785.6 Thousand
25 Apr, 2023 38.83 39.09 38.2 38.21 1.13 Million
24 Apr, 2023 39.08 39.28 38.75 39.14 1.03 Million
21 Apr, 2023 38.38 38.97 38.1 38.94 2.02 Million
20 Apr, 2023 38.1 38.4 37.58 38.2 1.07 Million
19 Apr, 2023 37.14 38.38 37.14 38.26 2.8 Million