Envista Holdings Corp (NVST)

USD 20.45

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 26.65 27.75 26.51 27.07 3.52 Million
02 Oct, 2019 26.76 27.06 25.75 26.78 1.66 Million
01 Oct, 2019 27.93 27.93 26.34 26.91 1.66 Million
30 Sep, 2019 26.43 28.0 26.43 27.88 340.3 Thousand
27 Sep, 2019 27.85 27.92 26.5 26.59 974.8 Thousand
26 Sep, 2019 27.86 28.13 27.26 27.68 717.1 Thousand
25 Sep, 2019 28.63 28.63 27.27 27.74 868.4 Thousand
24 Sep, 2019 28.43 29.0 28.07 28.22 2.59 Million
23 Sep, 2019 29.08 29.08 27.51 28.5 1.31 Million
20 Sep, 2019 28.86 29.21 28.14 28.77 1.16 Million