Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 81.95 82.38 81.36 81.45 2.15 Million
18 Mar, 2022 81.3 82.28 81.23 82.13 2.62 Million
17 Mar, 2022 80.37 81.92 80.31 81.8 1.81 Million
16 Mar, 2022 80.27 80.47 79.08 80.09 2.58 Million
15 Mar, 2022 79.67 80.44 79.26 80.18 2.24 Million
14 Mar, 2022 79.33 80.35 79.15 79.55 2.3 Million
11 Mar, 2022 78.78 78.98 77.93 77.94 2.41 Million
10 Mar, 2022 78.42 79.15 77.73 78.51 2.68 Million
09 Mar, 2022 76.63 78.02 76.36 77.74 3.98 Million
08 Mar, 2022 75.11 76.97 74.84 75.81 4.52 Million