Novartis AG ADR (NVS)
USD 133.72
(0.07%)
USD 133.72
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 79.18 | 79.69 | 78.99 | 79.11 | 1.81 Million |
| 09 Sep, 2022 | 78.11 | 78.33 | 77.92 | 78.16 | 1.47 Million |
| 08 Sep, 2022 | 76.01 | 76.9 | 75.8 | 76.89 | 1.66 Million |
| 07 Sep, 2022 | 75.99 | 76.66 | 75.77 | 76.59 | 3.43 Million |
| 06 Sep, 2022 | 76.34 | 76.69 | 75.31 | 75.48 | 3.99 Million |
| 02 Sep, 2022 | 76.17 | 76.83 | 75.3 | 75.42 | 3.71 Million |
| 01 Sep, 2022 | 75.86 | 76.08 | 75.1 | 76.01 | 5.25 Million |
| 31 Aug, 2022 | 76.79 | 77.01 | 76.16 | 76.19 | 4.12 Million |
| 30 Aug, 2022 | 77.59 | 77.61 | 76.25 | 76.42 | 3.34 Million |
| 29 Aug, 2022 | 78.54 | 78.58 | 77.81 | 77.83 | 2.36 Million |
NVST
NVT
NWG
NVO
NVR
NVRI