Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 85.19 85.71 85.04 85.51 1.57 Million
19 Dec, 2022 85.62 85.69 84.92 85.34 1.4 Million
16 Dec, 2022 85.6 85.89 85.21 85.62 2.43 Million
15 Dec, 2022 86.93 87.0 85.92 86.01 1.55 Million
14 Dec, 2022 87.17 88.29 86.69 87.56 2.28 Million
13 Dec, 2022 87.09 87.27 86.2 86.31 1.99 Million
12 Dec, 2022 86.02 86.12 85.66 86.0 2.37 Million
09 Dec, 2022 86.87 87.14 86.03 86.06 1.44 Million
08 Dec, 2022 85.79 86.73 85.59 86.66 1.4 Million
07 Dec, 2022 86.75 87.08 86.26 86.8 1.8 Million