Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 36.65 36.76 36.48 36.53 121.7 Thousand
06 Jul, 2000 36.65 36.82 36.59 36.82 118.3 Thousand
05 Jul, 2000 36.02 36.31 35.96 36.19 201.7 Thousand
03 Jul, 2000 36.02 36.36 35.96 36.31 117.6 Thousand
30 Jun, 2000 36.25 36.53 36.25 36.48 806.9 Thousand
29 Jun, 2000 35.56 35.96 35.56 35.91 577 Thousand
28 Jun, 2000 35.51 35.56 35.05 35.28 667.5 Thousand
27 Jun, 2000 34.99 35.74 34.88 35.74 821.2 Thousand
26 Jun, 2000 34.31 35.11 34.08 35.11 457.4 Thousand
23 Jun, 2000 34.2 34.65 34.03 34.31 568 Thousand