Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 35.28 35.51 35.22 35.45 90.7 Thousand
29 Sep, 2000 35.51 35.51 35.11 35.28 96.1 Thousand
28 Sep, 2000 35.56 35.74 35.17 35.62 143.8 Thousand
27 Sep, 2000 35.39 35.51 35.22 35.45 127.3 Thousand
26 Sep, 2000 35.11 35.34 34.94 35.22 122.6 Thousand
25 Sep, 2000 34.99 35.34 34.88 35.05 144.8 Thousand
22 Sep, 2000 34.82 35.51 34.82 35.45 126.9 Thousand
21 Sep, 2000 33.57 33.97 33.34 33.63 139.9 Thousand
20 Sep, 2000 33.23 33.23 33.0 33.23 71.5 Thousand
19 Sep, 2000 33.57 33.68 33.28 33.63 97.2 Thousand