Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 94.74 95.57 94.71 95.25 2.17 Million
17 Nov, 2023 94.92 95.12 94.74 94.91 3.19 Million
16 Nov, 2023 93.89 94.27 93.7 94.06 2.92 Million
15 Nov, 2023 94.37 94.72 93.8 93.8 967.44 Thousand
14 Nov, 2023 94.87 95.17 94.51 94.91 954.38 Thousand
13 Nov, 2023 93.3 94.17 92.91 94.09 876.65 Thousand
10 Nov, 2023 93.53 93.66 92.41 93.54 1.08 Million
09 Nov, 2023 94.13 94.17 93.11 93.23 819.95 Thousand
08 Nov, 2023 94.45 95.01 93.9 94.38 1.17 Million
07 Nov, 2023 93.67 93.84 93.33 93.82 851.97 Thousand